Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 33,081 | $11,709 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 33,188 | $9,963 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 17,726 | $5,087 | $245.05 | $205.69 - $287.78 |
| Q4 2021 | 37,943 | $12,762 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 38,103 | $12,932 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 36,281 | $12,615 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 37,450 | $11,030 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 35,917 | $9,811 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 27,498 | $7,202 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 33,229 | $7,545 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 32,901 | $5,488 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 33,098 | $6,793 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 33,458 | $5,958 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 36,826 | $7,107 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 36,729 | $6,122 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 28,391 | $3,722 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 34,599 | $5,690 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 31,328 | $6,088 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 31,362 | $5,011 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 31,394 | $5,540 | $175.52 | $167.12 - $182.97 |