META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $1,185 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,157 Value ($000) $850 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,157 Value ($000) $854 Avg Close $616.61 Range $478.72 - $746.79
Q4 2021
Shares 815 Value ($000) $274 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 815 Value ($000) $277 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 815 Value ($000) $283 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 815 Value ($000) $240 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 871 Value ($000) $238 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 871 Value ($000) $228 Avg Close $256.10 Range $225.33 - $302.56