META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $346 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 735 Value ($000) $540 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 420 Value ($000) $310 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,044 Value ($000) $602 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 649 Value ($000) $380 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 520 Value ($000) $298 Avg Close $512.12 Range $440.48 - $575.12

Q1 2022

Shares 2,095 Value ($000) $466 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 11,950 Value ($000) $4,019 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 11,846 Value ($000) $4,020 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 12,007 Value ($000) $4,175 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 11,625 Value ($000) $3,424 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 11,632 Value ($000) $3,177 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 11,423 Value ($000) $2,992 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 14,225 Value ($000) $3,230 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 14,185 Value ($000) $2,366 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 13,798 Value ($000) $2,832 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 14,853 Value ($000) $2,645 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 14,825 Value ($000) $2,861 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 14,795 Value ($000) $2,466 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 12,313 Value ($000) $1,614 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 13,475 Value ($000) $1,953 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 13,643 Value ($000) $2,355 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 10,680 Value ($000) $1,784 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 10,937 Value ($000) $2,059 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$346	$667.32	$580.78 - $758.54
Q3 2025	735	$540	$743.23	$690.17 - $795.06
Q2 2025	420	$310	$616.61	$478.72 - $746.79
Q1 2025	1,044	$602	$643.25	$552.05 - $738.58
Q4 2024	649	$380	$584.74	$546.88 - $635.88
Q3 2024	520	$298	$512.12	$440.48 - $575.12
Q1 2022	2,095	$466	$248.19	$184.53 - $340.71
Q4 2021	11,950	$4,019	$329.69	$297.42 - $351.38
Q3 2021	11,846	$4,020	$357.67	$332.18 - $381.66
Q2 2021	12,007	$4,175	$318.58	$293.99 - $355.66
Q1 2021	11,625	$3,424	$267.39	$242.91 - $297.63
Q4 2020	11,632	$3,177	$272.24	$253.05 - $295.32
Q3 2020	11,423	$2,992	$256.10	$225.33 - $302.56
Q2 2020	14,225	$3,230	$207.33	$149.78 - $243.49
Q1 2020	14,185	$2,366	$194.43	$136.15 - $222.64
Q4 2019	13,798	$2,832	$192.35	$171.89 - $207.48
Q3 2019	14,853	$2,645	$188.76	$174.44 - $207.21
Q2 2019	14,825	$2,861	$181.44	$159.72 - $197.50
Q1 2019	14,795	$2,466	$157.93	$127.67 - $173.09
Q4 2018	12,313	$1,614	$143.86	$122.17 - $164.73
Q3 2018	13,475	$1,953	$179.77	$157.77 - $217.10
Q2 2018	13,643	$2,355	$179.45	$149.47 - $202.14
Q1 2018	10,680	$1,784	$178.31	$147.99 - $193.97
Q4 2017	10,937	$2,059	$175.52	$167.12 - $182.97