META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,018 Value ($000) $157,773 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 244,021 Value ($000) $179,204 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 397,558 Value ($000) $293,434 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 510,972 Value ($000) $294,504 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 521,537 Value ($000) $305,365 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 567,157 Value ($000) $324,663 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 577,470 Value ($000) $291,172 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 600,710 Value ($000) $291,693 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 624,010 Value ($000) $220,875 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 894,014 Value ($000) $268,392 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 923,707 Value ($000) $265,085 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,275,689 Value ($000) $270,370 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,963,720 Value ($000) $356,654 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 3,059,770 Value ($000) $415,150 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 2,769,324 Value ($000) $446,553 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 2,834,735 Value ($000) $630,332 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 2,645,047 Value ($000) $889,662 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 2,720,959 Value ($000) $923,466 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,477,616 Value ($000) $861,492 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,516,818 Value ($000) $741,278 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 2,219,897 Value ($000) $606,387 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 2,255,668 Value ($000) $590,759 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 2,292,319 Value ($000) $520,517 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 2,219,818 Value ($000) $370,266 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 2,273,800 Value ($000) $466,697 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,315,139 Value ($000) $412,280 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,112,481 Value ($000) $407,709 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 2,139,400 Value ($000) $356,617 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,773,810 Value ($000) $363,619 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,827,809 Value ($000) $465,061 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,450,572 Value ($000) $476,195 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 2,182,298 Value ($000) $333,957 Avg Close $178.31 Range $147.99 - $193.97