Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,569 | $34,700 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 48,691 | $35,758 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 46,053 | $33,991 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 84,031 | $25,725 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 81,424 | $24,606 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 80,816 | $23,709 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 79,135 | $20,041 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 75,124 | $17,637 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 73,213 | $11,983 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 72,708 | $10,019 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 71,047 | $9,102 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 70,337 | $6,582 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 68,403 | $3,522 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 68,858 | $4,027 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 81,057 | $6,746 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 81,342 | $9,367 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 76,264 | $12,416 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 75,450 | $12,252 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 69,244 | $10,394 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 88,075 | $14,356 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 176,118 | $13,016 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 25,841 | $6,768 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 26,807 | $6,087 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 26,627 | $4,663 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 22,683 | $4,656 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 21,666 | $3,858 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 21,881 | $4,224 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 24,154 | $4,026 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 24,397 | $3,198 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 26,562 | $4,020 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 25,202 | $4,538 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 15,274 | $2,441 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 14,550 | $2,567 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 12,436 | $2,125 | $165.72 | $146.77 - $174.27 |