Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 651,123 | $429,799 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 621,450 | $456,381 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 250,166 | $184,645 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 237,595 | $136,941 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 165,033 | $96,628 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 155,941 | $89,267 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 142,617 | $71,910 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 136,148 | $66,111 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 100,404 | $35,539 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 81,983 | $24,612 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 79,425 | $22,793 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 75,990 | $16,105 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 66,500 | $8,003 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 91,764 | $12,451 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 94,950 | $15,311 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 146,736 | $32,628 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 157,859 | $53,096 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 141,797 | $48,124 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 129,913 | $45,172 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 141,922 | $41,800,287 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 126,858 | $34,653 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 151,706 | $39,732 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 142,969 | $32,464 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 137,603 | $22,952 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 125,408 | $25,739 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 125,386 | $22,328 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 118,201 | $22,812 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 129,935 | $21,658 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 129,343 | $16,955 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 130,781 | $21,508 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 112,187 | $21,800 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 106,083 | $16,951 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 157,910 | $27,864 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 133,222 | $22,763 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 125,666 | $18,973 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 105,849 | $15,035 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 6,975 | $802 | $121.96 | $112.76 - $132.57 |