META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796 Value ($000) $526 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,098 Value ($000) $806 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 898 Value ($000) $663 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 730 Value ($000) $421 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 570 Value ($000) $334 Avg Close $584.74 Range $546.88 - $635.88

Q1 2024

Shares 455 Value ($000) $221 Avg Close $443.21 Range $337.65 - $520.49

Q4 2021

Shares 655 Value ($000) $220 Avg Close $329.69 Range $297.42 - $351.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796	$526	$667.32	$580.78 - $758.54
Q3 2025	1,098	$806	$743.23	$690.17 - $795.06
Q2 2025	898	$663	$616.61	$478.72 - $746.79
Q1 2025	730	$421	$643.25	$552.05 - $738.58
Q4 2024	570	$334	$584.74	$546.88 - $635.88
Q1 2024	455	$221	$443.21	$337.65 - $520.49
Q4 2021	655	$220	$329.69	$297.42 - $351.38