Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 396 | $261 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 431 | $317 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 431 | $318 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 569 | $328 | $643.25 | $552.05 - $738.58 |
| Q4 2021 | 2,285 | $769 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 22,046 | $7,482 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 21,670 | $7,535 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 21,341 | $6,286 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 24,621 | $6,725 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 23,818 | $6,238 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 29,922 | $6,794 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 32,416 | $5,407 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 33,181 | $6,810 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 34,141 | $6,080 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 35,789 | $6,907 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 35,720 | $5,954 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 33,825 | $4,434 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 32,316 | $5,315 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 32,633 | $6,341 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 34,092 | $5,448 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 34,292 | $6,051 | $175.52 | $167.12 - $182.97 |