META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,253 Value ($000) $19,309 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 28,720 Value ($000) $21,091 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 28,268 Value ($000) $20,864 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 27,517 Value ($000) $15,860 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 27,164 Value ($000) $15,904 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 27,623 Value ($000) $15,813 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 27,329 Value ($000) $13,780 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 27,145 Value ($000) $13,181 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 14,523 Value ($000) $4,999 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 8,051 Value ($000) $2,417 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 9,161 Value ($000) $2,629 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 10,078 Value ($000) $2,136 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 10,359 Value ($000) $1,247 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 9,431 Value ($000) $1,279 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 9,275 Value ($000) $1,495 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 9,204 Value ($000) $2,047 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 11,232 Value ($000) $3,779 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 12,194 Value ($000) $4,139 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 11,384 Value ($000) $3,192 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 11,847 Value ($000) $3,489 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 10,600 Value ($000) $2,895 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 10,833 Value ($000) $2,839 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 10,786 Value ($000) $2,450 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 10,818 Value ($000) $1,804 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 10,765 Value ($000) $2,210 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 9,604 Value ($000) $1,710 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 9,609 Value ($000) $1,855 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 5,519 Value ($000) $920 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 5,718 Value ($000) $750 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 6,435 Value ($000) $1,058 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,931 Value ($000) $375 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,952 Value ($000) $312 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,991 Value ($000) $351 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,253	$19,309	$667.32	$580.78 - $758.54
Q3 2025	28,720	$21,091	$743.23	$690.17 - $795.06
Q2 2025	28,268	$20,864	$616.61	$478.72 - $746.79
Q1 2025	27,517	$15,860	$643.25	$552.05 - $738.58
Q4 2024	27,164	$15,904	$584.74	$546.88 - $635.88
Q3 2024	27,623	$15,813	$512.12	$440.48 - $575.12
Q2 2024	27,329	$13,780	$483.31	$412.06 - $528.36
Q1 2024	27,145	$13,181	$443.21	$337.65 - $520.49
Q4 2023	14,523	$4,999	$323.40	$277.46 - $359.39
Q3 2023	8,051	$2,417	$299.21	$272.48 - $323.94
Q2 2023	9,161	$2,629	$245.05	$205.69 - $287.78
Q1 2023	10,078	$2,136	$169.12	$121.43 - $210.70
Q4 2022	10,359	$1,247	$116.61	$87.48 - $141.40
Q3 2022	9,431	$1,279	$160.96	$133.19 - $182.57
Q2 2022	9,275	$1,495	$191.58	$153.18 - $235.22
Q1 2022	9,204	$2,047	$248.19	$184.53 - $340.71
Q4 2021	11,232	$3,779	$329.69	$297.42 - $351.38
Q3 2021	12,194	$4,139	$357.67	$332.18 - $381.66
Q2 2021	11,384	$3,192	$318.58	$293.99 - $355.66
Q1 2021	11,847	$3,489	$267.39	$242.91 - $297.63
Q4 2020	10,600	$2,895	$272.24	$253.05 - $295.32
Q3 2020	10,833	$2,839	$256.10	$225.33 - $302.56
Q2 2020	10,786	$2,450	$207.33	$149.78 - $243.49
Q1 2020	10,818	$1,804	$194.43	$136.15 - $222.64
Q4 2019	10,765	$2,210	$192.35	$171.89 - $207.48
Q3 2019	9,604	$1,710	$188.76	$174.44 - $207.21
Q2 2019	9,609	$1,855	$181.44	$159.72 - $197.50
Q1 2019	5,519	$920	$157.93	$127.67 - $173.09
Q4 2018	5,718	$750	$143.86	$122.17 - $164.73
Q3 2018	6,435	$1,058	$179.77	$157.77 - $217.10
Q2 2018	1,931	$375	$179.45	$149.47 - $202.14
Q1 2018	1,952	$312	$178.31	$147.99 - $193.97
Q4 2017	1,991	$351	$175.52	$167.12 - $182.97