Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,878 | $1,185 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,773 | $1,256 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,778 | $1,278 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,663 | $904 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,664 | $1,012 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,582 | $934 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,579 | $783 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,434 | $746 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,421 | $522 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,401 | $428 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,401 | $418 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,401 | $400 | $169.12 | $121.43 - $210.70 |
| Q3 2022 | 1,556 | $208 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,643 | $260 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,733 | $373 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,403 | $466 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,431 | $472 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,313 | $462 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,616 | $782 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,308 | $336 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,376 | $364 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,305 | $314 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,338 | $223 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,290 | $282 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,245 | $221 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,267 | $258 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,267 | $246 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,517 | $254 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,517 | $221 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,333 | $259 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,333 | $213 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,303 | $230 | $175.52 | $167.12 - $182.97 |