META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,769 Value ($000) $7,768 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 10,655 Value ($000) $7,825 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 10,719 Value ($000) $7,912 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,367 Value ($000) $5,975 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 9,314 Value ($000) $5,453 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 9,416 Value ($000) $5,390 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 7,882 Value ($000) $3,974 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 11,523 Value ($000) $5,595 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 12,072 Value ($000) $4,273 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 13,305 Value ($000) $3,994 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 7,680 Value ($000) $2,204 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 11,275 Value ($000) $2,390 Avg Close $169.12 Range $121.43 - $210.70

Q2 2022

Shares 1,422 Value ($000) $229 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,873 Value ($000) $416 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 2,996 Value ($000) $1,008 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,070 Value ($000) $1,042 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 2,215 Value ($000) $770 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,877 Value ($000) $553 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 2,819 Value ($000) $770 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 2,352 Value ($000) $616 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 2,639 Value ($000) $599 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,274 Value ($000) $213 Avg Close $194.43 Range $136.15 - $222.64

Q3 2018

Shares 1,553 Value ($000) $255 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,403 Value ($000) $273 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,281 Value ($000) $205 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,284 Value ($000) $233 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,769	$7,768	$667.32	$580.78 - $758.54
Q3 2025	10,655	$7,825	$743.23	$690.17 - $795.06
Q2 2025	10,719	$7,912	$616.61	$478.72 - $746.79
Q1 2025	10,367	$5,975	$643.25	$552.05 - $738.58
Q4 2024	9,314	$5,453	$584.74	$546.88 - $635.88
Q3 2024	9,416	$5,390	$512.12	$440.48 - $575.12
Q2 2024	7,882	$3,974	$483.31	$412.06 - $528.36
Q1 2024	11,523	$5,595	$443.21	$337.65 - $520.49
Q4 2023	12,072	$4,273	$323.40	$277.46 - $359.39
Q3 2023	13,305	$3,994	$299.21	$272.48 - $323.94
Q2 2023	7,680	$2,204	$245.05	$205.69 - $287.78
Q1 2023	11,275	$2,390	$169.12	$121.43 - $210.70
Q2 2022	1,422	$229	$191.58	$153.18 - $235.22
Q1 2022	1,873	$416	$248.19	$184.53 - $340.71
Q4 2021	2,996	$1,008	$329.69	$297.42 - $351.38
Q3 2021	3,070	$1,042	$357.67	$332.18 - $381.66
Q2 2021	2,215	$770	$318.58	$293.99 - $355.66
Q1 2021	1,877	$553	$267.39	$242.91 - $297.63
Q4 2020	2,819	$770	$272.24	$253.05 - $295.32
Q3 2020	2,352	$616	$256.10	$225.33 - $302.56
Q2 2020	2,639	$599	$207.33	$149.78 - $243.49
Q1 2020	1,274	$213	$194.43	$136.15 - $222.64
Q3 2018	1,553	$255	$179.77	$157.77 - $217.10
Q2 2018	1,403	$273	$179.45	$149.47 - $202.14
Q1 2018	1,281	$205	$178.31	$147.99 - $193.97
Q4 2017	1,284	$233	$175.52	$167.12 - $182.97