META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,048 Value ($000) $873 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 8,500 Value ($000) $1,384 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 8,382 Value ($000) $1,864 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 7,684 Value ($000) $2,550 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,657 Value ($000) $2,492 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 7,725 Value ($000) $2,728 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 7,015 Value ($000) $2,066 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,709 Value ($000) $1,833 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,573 Value ($000) $1,738 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 8,061 Value ($000) $1,830 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 7,909 Value ($000) $1,335 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,529 Value ($000) $1,620 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 7,293 Value ($000) $1,296 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 6,562 Value ($000) $1,294 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 5,807 Value ($000) $968 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 5,709 Value ($000) $748 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 5,193 Value ($000) $854 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 4,077 Value ($000) $792 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 3,823 Value ($000) $611 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 3,817 Value ($000) $674 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,048	$873	$160.96	$133.19 - $182.57
Q2 2022	8,500	$1,384	$191.58	$153.18 - $235.22
Q1 2022	8,382	$1,864	$248.19	$184.53 - $340.71
Q4 2021	7,684	$2,550	$329.69	$297.42 - $351.38
Q3 2021	7,657	$2,492	$357.67	$332.18 - $381.66
Q2 2021	7,725	$2,728	$318.58	$293.99 - $355.66
Q1 2021	7,015	$2,066	$267.39	$242.91 - $297.63
Q4 2020	6,709	$1,833	$272.24	$253.05 - $295.32
Q3 2020	6,573	$1,738	$256.10	$225.33 - $302.56
Q2 2020	8,061	$1,830	$207.33	$149.78 - $243.49
Q1 2020	7,909	$1,335	$194.43	$136.15 - $222.64
Q4 2019	7,529	$1,620	$192.35	$171.89 - $207.48
Q3 2019	7,293	$1,296	$188.76	$174.44 - $207.21
Q2 2019	6,562	$1,294	$181.44	$159.72 - $197.50
Q1 2019	5,807	$968	$157.93	$127.67 - $173.09
Q4 2018	5,709	$748	$143.86	$122.17 - $164.73
Q3 2018	5,193	$854	$179.77	$157.77 - $217.10
Q2 2018	4,077	$792	$179.45	$149.47 - $202.14
Q1 2018	3,823	$611	$178.31	$147.99 - $193.97
Q4 2017	3,817	$674	$175.52	$167.12 - $182.97