META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,999 Value ($000) $1,893 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,523 Value ($000) $1,793 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,255 Value ($000) $1,625 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,988 Value ($000) $1,165 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,813 Value ($000) $1,103 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,586 Value ($000) $927 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,583 Value ($000) $846 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,566 Value ($000) $814 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,011 Value ($000) $756 Avg Close $323.40 Range $277.46 - $359.39

Q2 2023

Shares 2,235 Value ($000) $649 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,334 Value ($000) $504 Avg Close $169.12 Range $121.43 - $210.70

Q1 2022

Shares 1,135 Value ($000) $246 Avg Close $248.19 Range $184.53 - $340.71

Q3 2020

Shares 1,865 Value ($000) $482 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,596 Value ($000) $384 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,363 Value ($000) $519 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,121 Value ($000) $681 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 2,670 Value ($000) $475 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 2,151 Value ($000) $415 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,556 Value ($000) $259 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 1,557 Value ($000) $204 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 1,451 Value ($000) $239 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,419 Value ($000) $227 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,419 Value ($000) $227 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,352 Value ($000) $239 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,999	$1,893	$667.32	$580.78 - $758.54
Q3 2025	2,523	$1,793	$743.23	$690.17 - $795.06
Q2 2025	2,255	$1,625	$616.61	$478.72 - $746.79
Q1 2025	1,988	$1,165	$643.25	$552.05 - $738.58
Q4 2024	1,813	$1,103	$584.74	$546.88 - $635.88
Q3 2024	1,586	$927	$512.12	$440.48 - $575.12
Q2 2024	1,583	$846	$483.31	$412.06 - $528.36
Q1 2024	1,566	$814	$443.21	$337.65 - $520.49
Q4 2023	2,011	$756	$323.40	$277.46 - $359.39
Q2 2023	2,235	$649	$245.05	$205.69 - $287.78
Q1 2023	2,334	$504	$169.12	$121.43 - $210.70
Q1 2022	1,135	$246	$248.19	$184.53 - $340.71
Q3 2020	1,865	$482	$256.10	$225.33 - $302.56
Q2 2020	1,596	$384	$207.33	$149.78 - $243.49
Q1 2020	3,363	$519	$194.43	$136.15 - $222.64
Q4 2019	3,121	$681	$192.35	$171.89 - $207.48
Q3 2019	2,670	$475	$188.76	$174.44 - $207.21
Q2 2019	2,151	$415	$181.44	$159.72 - $197.50
Q1 2019	1,556	$259	$157.93	$127.67 - $173.09
Q4 2018	1,557	$204	$143.86	$122.17 - $164.73
Q3 2018	1,451	$239	$179.77	$157.77 - $217.10
Q2 2018	1,419	$227	$179.45	$149.47 - $202.14
Q1 2018	1,419	$227	$178.31	$147.99 - $193.97
Q4 2017	1,352	$239	$175.52	$167.12 - $182.97