META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,678 Value ($000) $12,329 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 17,747 Value ($000) $13,033 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 17,765 Value ($000) $13,112 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 17,627 Value ($000) $10,159 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 17,893 Value ($000) $10,477 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 16,735 Value ($000) $9,580 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 11,973 Value ($000) $6,037 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 11,593 Value ($000) $5,629 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 12,191 Value ($000) $4,315 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 12,081 Value ($000) $3,627 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 13,376 Value ($000) $3,839 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 14,313 Value ($000) $3,033 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 15,174 Value ($000) $2 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 17,254 Value ($000) $2,341 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 17,429 Value ($000) $2,810 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 17,219 Value ($000) $3,829 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 12,050 Value ($000) $4,053 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 11,469 Value ($000) $3,892 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 11,407 Value ($000) $3,966 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 11,642 Value ($000) $3,429 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 11,121 Value ($000) $3,038 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 11,496 Value ($000) $3,011 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 12,301 Value ($000) $2,793 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 12,516 Value ($000) $2,088 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 10,200 Value ($000) $2,094 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 9,725 Value ($000) $1,732 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 9,911 Value ($000) $1,913 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 10,846 Value ($000) $1,808 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 10,686 Value ($000) $1,401 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 12,131 Value ($000) $1,995 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 11,626 Value ($000) $2,259 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 11,786 Value ($000) $1,883 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 11,112 Value ($000) $1,961 Avg Close $175.52 Range $167.12 - $182.97