META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 932 Value ($000) $685 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 932 Value ($000) $537 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 932 Value ($000) $537 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 933 Value ($000) $546 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 933 Value ($000) $534 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 896 Value ($000) $452 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 896 Value ($000) $435 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 896 Value ($000) $317 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 896 Value ($000) $269 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 896 Value ($000) $257 Avg Close $245.05 Range $205.69 - $287.78
Q4 2021
Shares 703 Value ($000) $236 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 695 Value ($000) $236 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 695 Value ($000) $242 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 695 Value ($000) $205 Avg Close $267.39 Range $242.91 - $297.63