META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399 Value ($000) $263 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 399 Value ($000) $293 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 399 Value ($000) $295 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 300 Value ($000) $173 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 301 Value ($000) $176 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 300 Value ($000) $172 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 300 Value ($000) $151 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 300 Value ($000) $146 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,468 Value ($000) $1,228 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,760 Value ($000) $1,429 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,757 Value ($000) $1,365 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,987 Value ($000) $1,057 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,208 Value ($000) $627 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 3,783 Value ($000) $513 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 3,665 Value ($000) $591 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 3,416 Value ($000) $760 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 872 Value ($000) $293 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 870 Value ($000) $295 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 870 Value ($000) $303 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 870 Value ($000) $256 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 870 Value ($000) $238 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 870 Value ($000) $228 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 870 Value ($000) $198 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 770 Value ($000) $128 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 720 Value ($000) $148 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 720 Value ($000) $128 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 471 Value ($000) $91 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 471 Value ($000) $79 Avg Close $157.93 Range $127.67 - $173.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399	$263	$667.32	$580.78 - $758.54
Q3 2025	399	$293	$743.23	$690.17 - $795.06
Q2 2025	399	$295	$616.61	$478.72 - $746.79
Q1 2025	300	$173	$643.25	$552.05 - $738.58
Q4 2024	301	$176	$584.74	$546.88 - $635.88
Q3 2024	300	$172	$512.12	$440.48 - $575.12
Q2 2024	300	$151	$483.31	$412.06 - $528.36
Q1 2024	300	$146	$443.21	$337.65 - $520.49
Q4 2023	3,468	$1,228	$323.40	$277.46 - $359.39
Q3 2023	4,760	$1,429	$299.21	$272.48 - $323.94
Q2 2023	4,757	$1,365	$245.05	$205.69 - $287.78
Q1 2023	4,987	$1,057	$169.12	$121.43 - $210.70
Q4 2022	5,208	$627	$116.61	$87.48 - $141.40
Q3 2022	3,783	$513	$160.96	$133.19 - $182.57
Q2 2022	3,665	$591	$191.58	$153.18 - $235.22
Q1 2022	3,416	$760	$248.19	$184.53 - $340.71
Q4 2021	872	$293	$329.69	$297.42 - $351.38
Q3 2021	870	$295	$357.67	$332.18 - $381.66
Q2 2021	870	$303	$318.58	$293.99 - $355.66
Q1 2021	870	$256	$267.39	$242.91 - $297.63
Q4 2020	870	$238	$272.24	$253.05 - $295.32
Q3 2020	870	$228	$256.10	$225.33 - $302.56
Q2 2020	870	$198	$207.33	$149.78 - $243.49
Q1 2020	770	$128	$194.43	$136.15 - $222.64
Q4 2019	720	$148	$192.35	$171.89 - $207.48
Q3 2019	720	$128	$188.76	$174.44 - $207.21
Q2 2019	471	$91	$181.44	$159.72 - $197.50
Q1 2019	471	$79	$157.93	$127.67 - $173.09