META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $798 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 631 Value ($000) $464 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 297 Value ($000) $219 Avg Close $616.61 Range $478.72 - $746.79

Q2 2022

Shares 1,473 Value ($000) $237 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,442 Value ($000) $305 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,692 Value ($000) $560 Avg Close $329.69 Range $297.42 - $351.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$798	$667.32	$580.78 - $758.54
Q3 2025	631	$464	$743.23	$690.17 - $795.06
Q2 2025	297	$219	$616.61	$478.72 - $746.79
Q2 2022	1,473	$237	$191.58	$153.18 - $235.22
Q1 2022	1,442	$305	$248.19	$184.53 - $340.71
Q4 2021	1,692	$560	$329.69	$297.42 - $351.38