META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $761 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,029 Value ($000) $2,224 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,971 Value ($000) $2,193 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,145 Value ($000) $660 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 552 Value ($000) $323 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 952 Value ($000) $545 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,252 Value ($000) $631 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,242 Value ($000) $603 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,141 Value ($000) $758 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,149 Value ($000) $645 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,524 Value ($000) $724 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,124 Value ($000) $662 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,374 Value ($000) $406 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,105 Value ($000) $693 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 4,307 Value ($000) $695 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,694 Value ($000) $1,044 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 4,830 Value ($000) $1,625 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,808 Value ($000) $1,632 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,746 Value ($000) $1,650 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,191 Value ($000) $1,529 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 7,523 Value ($000) $2,055 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 7,358 Value ($000) $1,927 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 7,673 Value ($000) $1,742 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 7,960 Value ($000) $1,328 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,301 Value ($000) $1,491 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$761	$667.32	$580.78 - $758.54
Q3 2025	3,029	$2,224	$743.23	$690.17 - $795.06
Q2 2025	2,971	$2,193	$616.61	$478.72 - $746.79
Q1 2025	1,145	$660	$643.25	$552.05 - $738.58
Q4 2024	552	$323	$584.74	$546.88 - $635.88
Q3 2024	952	$545	$512.12	$440.48 - $575.12
Q2 2024	1,252	$631	$483.31	$412.06 - $528.36
Q1 2024	1,242	$603	$443.21	$337.65 - $520.49
Q4 2023	2,141	$758	$323.40	$277.46 - $359.39
Q3 2023	2,149	$645	$299.21	$272.48 - $323.94
Q2 2023	2,524	$724	$245.05	$205.69 - $287.78
Q1 2023	3,124	$662	$169.12	$121.43 - $210.70
Q4 2022	3,374	$406	$116.61	$87.48 - $141.40
Q3 2022	5,105	$693	$160.96	$133.19 - $182.57
Q2 2022	4,307	$695	$191.58	$153.18 - $235.22
Q1 2022	4,694	$1,044	$248.19	$184.53 - $340.71
Q4 2021	4,830	$1,625	$329.69	$297.42 - $351.38
Q3 2021	4,808	$1,632	$357.67	$332.18 - $381.66
Q2 2021	4,746	$1,650	$318.58	$293.99 - $355.66
Q1 2021	5,191	$1,529	$267.39	$242.91 - $297.63
Q4 2020	7,523	$2,055	$272.24	$253.05 - $295.32
Q3 2020	7,358	$1,927	$256.10	$225.33 - $302.56
Q2 2020	7,673	$1,742	$207.33	$149.78 - $243.49
Q1 2020	7,960	$1,328	$194.43	$136.15 - $222.64
Q4 2019	7,301	$1,491	$192.35	$171.89 - $207.48