META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,730 Value ($000) $160,224 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 215,301 Value ($000) $158,113 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 221,859 Value ($000) $163,752 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 232,703 Value ($000) $134,121 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 222,968 Value ($000) $130,550 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 215,168 Value ($000) $123,171 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 215,284 Value ($000) $108,551 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 230,560 Value ($000) $111,955 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 223,612 Value ($000) $79,150 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 167,097 Value ($000) $50,164 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 248,329 Value ($000) $71,265 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 244,102 Value ($000) $51,735 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 244,102 Value ($000) $29,375 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 342,486 Value ($000) $46,468 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 357,888 Value ($000) $57,709 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 357,911 Value ($000) $79,585 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 414,675 Value ($000) $139,476 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 414,675 Value ($000) $140,737 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 360,765 Value ($000) $125,442 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 316,555 Value ($000) $93,235 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 303,493 Value ($000) $82,902 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 303,493 Value ($000) $79,485 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 305,905 Value ($000) $69,462 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 268,155 Value ($000) $44,728 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 230,939 Value ($000) $47,400 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 230,939 Value ($000) $41,126 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 230,939 Value ($000) $44,571 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 248,487 Value ($000) $41,420 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 267,615 Value ($000) $35,082 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 267,615 Value ($000) $44,012 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 199,563 Value ($000) $38,779 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 55,141 Value ($000) $8,811 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 45,120 Value ($000) $7,962 Avg Close $175.52 Range $167.12 - $182.97