META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,000 Value ($000) $1,178 Avg Close $267.39 Range $242.91 - $297.63

Q3 2020

Shares 6,000 Value ($000) $1,571 Avg Close $256.10 Range $225.33 - $302.56

Q3 2018

Shares 14,000 Value ($000) $2,302 Avg Close $179.77 Range $157.77 - $217.10

Q4 2017

Shares 14,100 Value ($000) $2,488 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,000	$1,178	$267.39	$242.91 - $297.63
Q3 2020	6,000	$1,571	$256.10	$225.33 - $302.56
Q3 2018	14,000	$2,302	$179.77	$157.77 - $217.10
Q4 2017	14,100	$2,488	$175.52	$167.12 - $182.97