Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,534 | $80,227 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 120,517 | $88,497 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 125,903 | $93,734 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 103,793 | $59,822 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 100,596 | $58,900 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 99,093 | $56,725 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 89,479 | $45,117 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 131,906 | $64,051 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 132,738 | $46,984 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 132,593 | $39,806 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 185,109 | $53,123 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 133,410 | $28,275 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 172,136 | $20,715 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 132,162 | $17,760 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 20,114 | $28,031 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 172,720 | $38,405 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 168,347 | $56,623 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 166,617 | $56,548 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 166,369 | $57,848 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 165,727 | $48,812 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 164,429 | $44,915 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 166,764 | $43,675 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 166,000 | $37,694 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 161,385 | $26,919 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 67,807 | $13,917 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 71,443 | $12,723 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 72,787 | $14,048 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 72,872 | $12,147 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 57,954 | $7,597 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 71,077 | $11,689 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 66,564 | $12,935 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 66,697 | $10,658 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 61,709 | $10,889 | $175.52 | $167.12 - $182.97 |