META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,603 Value ($000) $544 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,300 Value ($000) $452 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,662 Value ($000) $490 Avg Close $267.39 Range $242.91 - $297.63

Q4 2017

Shares 35,609 Value ($000) $6,286 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,603	$544	$357.67	$332.18 - $381.66
Q2 2021	1,300	$452	$318.58	$293.99 - $355.66
Q1 2021	1,662	$490	$267.39	$242.91 - $297.63
Q4 2017	35,609	$6,286	$175.52	$167.12 - $182.97