META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,339 Value ($000) $3,524 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,445 Value ($000) $4,733 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 4,303 Value ($000) $3,095 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,267 Value ($000) $2,343 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 6,692 Value ($000) $3,918 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 6,725 Value ($000) $3,850 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 6,661 Value ($000) $3,359 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,681 Value ($000) $2,791 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 6,553 Value ($000) $2,320 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,286 Value ($000) $1,287 Avg Close $299.21 Range $272.48 - $323.94

Q2 2022

Shares 8,286 Value ($000) $1,327 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 8,472 Value ($000) $1,884 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 9,114 Value ($000) $2,763 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 6,826 Value ($000) $2,209 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,960 Value ($000) $2,517 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 6,720 Value ($000) $1,978 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,888 Value ($000) $1,882 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,899 Value ($000) $1,807 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,874 Value ($000) $1,561 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 6,766 Value ($000) $1,129 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,339 Value ($000) $275 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,339 Value ($000) $238 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,250 Value ($000) $241 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,250 Value ($000) $208 Avg Close $157.93 Range $127.67 - $173.09

Q3 2018

Shares 14,333 Value ($000) $2,357 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 3,000 Value ($000) $248 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 13,885 Value ($000) $2,219 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 13,881 Value ($000) $2,449 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,339	$3,524	$667.32	$580.78 - $758.54
Q3 2025	6,445	$4,733	$743.23	$690.17 - $795.06
Q2 2025	4,303	$3,095	$616.61	$478.72 - $746.79
Q1 2025	4,267	$2,343	$643.25	$552.05 - $738.58
Q4 2024	6,692	$3,918	$584.74	$546.88 - $635.88
Q3 2024	6,725	$3,850	$512.12	$440.48 - $575.12
Q2 2024	6,661	$3,359	$483.31	$412.06 - $528.36
Q1 2024	5,681	$2,791	$443.21	$337.65 - $520.49
Q4 2023	6,553	$2,320	$323.40	$277.46 - $359.39
Q3 2023	4,286	$1,287	$299.21	$272.48 - $323.94
Q2 2022	8,286	$1,327	$191.58	$153.18 - $235.22
Q1 2022	8,472	$1,884	$248.19	$184.53 - $340.71
Q4 2021	9,114	$2,763	$329.69	$297.42 - $351.38
Q3 2021	6,826	$2,209	$357.67	$332.18 - $381.66
Q2 2021	6,960	$2,517	$318.58	$293.99 - $355.66
Q1 2021	6,720	$1,978	$267.39	$242.91 - $297.63
Q4 2020	6,888	$1,882	$272.24	$253.05 - $295.32
Q3 2020	6,899	$1,807	$256.10	$225.33 - $302.56
Q2 2020	6,874	$1,561	$207.33	$149.78 - $243.49
Q1 2020	6,766	$1,129	$194.43	$136.15 - $222.64
Q4 2019	1,339	$275	$192.35	$171.89 - $207.48
Q3 2019	1,339	$238	$188.76	$174.44 - $207.21
Q2 2019	1,250	$241	$181.44	$159.72 - $197.50
Q1 2019	1,250	$208	$157.93	$127.67 - $173.09
Q3 2018	14,333	$2,357	$179.77	$157.77 - $217.10
Q2 2018	3,000	$248	$179.45	$149.47 - $202.14
Q1 2018	13,885	$2,219	$178.31	$147.99 - $193.97
Q4 2017	13,881	$2,449	$175.52	$167.12 - $182.97