META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $638 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,045 Value ($000) $767 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 959 Value ($000) $708 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 883 Value ($000) $509 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 912 Value ($000) $534 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 872 Value ($000) $499 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 819 Value ($000) $413 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 846 Value ($000) $411 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 812 Value ($000) $287 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 905 Value ($000) $272 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 802 Value ($000) $230 Avg Close $245.05 Range $205.69 - $287.78
Q1 2022
Shares 1,291 Value ($000) $287 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,341 Value ($000) $451 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,292 Value ($000) $438 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,326 Value ($000) $461 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,154 Value ($000) $340 Avg Close $267.39 Range $242.91 - $297.63
Q2 2020
Shares 1,259 Value ($000) $286 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,139 Value ($000) $190 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,172 Value ($000) $241 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,250 Value ($000) $223 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,250 Value ($000) $241 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,250 Value ($000) $208 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,250 Value ($000) $164 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,570 Value ($000) $258 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,079 Value ($000) $404 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 2,175 Value ($000) $347 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,596 Value ($000) $458 Avg Close $175.52 Range $167.12 - $182.97