META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,337 Value ($000) $4,183 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,071 Value ($000) $4,458 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 5,760 Value ($000) $4,251 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,581 Value ($000) $3,217 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 6,243 Value ($000) $3,655 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 6,191 Value ($000) $3,544 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,969 Value ($000) $3,010 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 4,909 Value ($000) $2,384 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 3,519 Value ($000) $1,246 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 3,534 Value ($000) $1,061 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 3,460 Value ($000) $993 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,458 Value ($000) $733 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 5,369 Value ($000) $646 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 6,152 Value ($000) $835 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 6,082 Value ($000) $981 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 6,072 Value ($000) $1,351 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 6,618 Value ($000) $2,226 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 6,256 Value ($000) $2,123 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 6,110 Value ($000) $2,125 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 5,940 Value ($000) $1,749 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 5,914 Value ($000) $1,615 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 7,500 Value ($000) $1,964 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 8,187 Value ($000) $1,859 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,623 Value ($000) $771 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 3,515 Value ($000) $722 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,857 Value ($000) $509 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 3,002 Value ($000) $579 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 3,433 Value ($000) $573 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,430 Value ($000) $318 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,449 Value ($000) $238 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,156 Value ($000) $225 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 402 Value ($000) $64 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 393 Value ($000) $69 Avg Close $175.52 Range $167.12 - $182.97