Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,191 | $2,766 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 3,396 | $2,494 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 4,172 | $3,079 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 4,192 | $2,416 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 4,140 | $2,424 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 4,062 | $2,325 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 4,076 | $2,055 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 4,038 | $1,961 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 5,431 | $1,922 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 7,904 | $2,373 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 7,751 | $2,224 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 7,815 | $1,656 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 9,529 | $1,147 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 7,745 | $983 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,897 | $782 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 4,904 | $1,093 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,457 | $1,163 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,278 | $1,103 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,153 | $1,100 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,126 | $917 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,966 | $810 | $272.24 | $253.05 - $295.32 |