META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MFN Partners Management, LP's Holding History (CIK: 0001732811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 907,800 Value ($000) $305,339 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 907,800 Value ($000) $308,098 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 657,800 Value ($000) $228,724 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 598,000 Value ($000) $176,129 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 198,000 Value ($000) $54,086 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 198,000 Value ($000) $51,856 Avg Close $256.10 Range $225.33 - $302.56

Q1 2020

Shares 584,490 Value ($000) $97,493 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	907,800	$305,339	$329.69	$297.42 - $351.38
Q3 2021	907,800	$308,098	$357.67	$332.18 - $381.66
Q2 2021	657,800	$228,724	$318.58	$293.99 - $355.66
Q1 2021	598,000	$176,129	$267.39	$242.91 - $297.63
Q4 2020	198,000	$54,086	$272.24	$253.05 - $295.32
Q3 2020	198,000	$51,856	$256.10	$225.33 - $302.56
Q1 2020	584,490	$97,493	$194.43	$136.15 - $222.64