META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,176 Value ($000) $4,077 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 5,538 Value ($000) $4,067 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 5,600 Value ($000) $4,133 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,036 Value ($000) $2,903 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,934 Value ($000) $2,889 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,985 Value ($000) $2,854 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,688 Value ($000) $2,364 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,626 Value ($000) $2,246 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,902 Value ($000) $1,735 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 3,692 Value ($000) $1,108 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,070 Value ($000) $1,168 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,145 Value ($000) $455 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,809 Value ($000) $338 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,356 Value ($000) $320 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,558 Value ($000) $412 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,171 Value ($000) $483 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,662 Value ($000) $559 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,343 Value ($000) $456 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,339 Value ($000) $466 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,302 Value ($000) $383 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,158 Value ($000) $316 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 892 Value ($000) $234 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 920 Value ($000) $209 Avg Close $207.33 Range $149.78 - $243.49

Q2 2019

Shares 1,330 Value ($000) $271 Avg Close $181.44 Range $159.72 - $197.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,176	$4,077	$667.32	$580.78 - $758.54
Q3 2025	5,538	$4,067	$743.23	$690.17 - $795.06
Q2 2025	5,600	$4,133	$616.61	$478.72 - $746.79
Q1 2025	5,036	$2,903	$643.25	$552.05 - $738.58
Q4 2024	4,934	$2,889	$584.74	$546.88 - $635.88
Q3 2024	4,985	$2,854	$512.12	$440.48 - $575.12
Q2 2024	4,688	$2,364	$483.31	$412.06 - $528.36
Q1 2024	4,626	$2,246	$443.21	$337.65 - $520.49
Q4 2023	4,902	$1,735	$323.40	$277.46 - $359.39
Q3 2023	3,692	$1,108	$299.21	$272.48 - $323.94
Q2 2023	4,070	$1,168	$245.05	$205.69 - $287.78
Q1 2023	2,145	$455	$169.12	$121.43 - $210.70
Q4 2022	2,809	$338	$116.61	$87.48 - $141.40
Q3 2022	2,356	$320	$160.96	$133.19 - $182.57
Q2 2022	2,558	$412	$191.58	$153.18 - $235.22
Q1 2022	2,171	$483	$248.19	$184.53 - $340.71
Q4 2021	1,662	$559	$329.69	$297.42 - $351.38
Q3 2021	1,343	$456	$357.67	$332.18 - $381.66
Q2 2021	1,339	$466	$318.58	$293.99 - $355.66
Q1 2021	1,302	$383	$267.39	$242.91 - $297.63
Q4 2020	1,158	$316	$272.24	$253.05 - $295.32
Q3 2020	892	$234	$256.10	$225.33 - $302.56
Q2 2020	920	$209	$207.33	$149.78 - $243.49
Q2 2019	1,330	$271	$181.44	$159.72 - $197.50