Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,052 | $47,561 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 39,761 | $29,200 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 42,806 | $31,595 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 36,840 | $21,233 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 25,627 | $14,736 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 21,059 | $12,055 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 21,818 | $11,001 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 24,409 | $11,853 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 22,574 | $7,990 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 4,134 | $1,241 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 25,756 | $7,391 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 27,025 | $5,728 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 24,612 | $2,962 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 52,122 | $7,072 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 59,860 | $9,652 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 52,535 | $11,681 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 43,897 | $14,765 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 40,900 | $13,881 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 40,303 | $14,013 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 38,715 | $11,403 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 32,916 | $8,991 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 30,813 | $8,070 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 29,107 | $6,609 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 27,026 | $4,508 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 20,284 | $4,163 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 18,346 | $3,267 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 16,328 | $3,151 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 14,247 | $2,375 | $157.93 | $127.67 - $173.09 |