Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,690 | $24 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 34,596 | $25 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 40,979 | $30 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 35,807 | $21 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 29,639 | $17,354 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 31,079 | $17,791 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 22,460 | $11,325 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 23,105 | $11,219 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 29,719 | $10,519 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 29,281 | $8,790 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 10,744 | $3,083 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 10,596 | $2,254 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 27,638 | $3,326 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 15,548 | $2,110 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 12,117 | $1,954 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 13,323 | $2,963 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 9,460 | $3,182 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 9,265 | $3,144 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 9,470 | $3,293 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 9,828 | $2,895 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 7,131 | $1,948 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 5,737 | $1,503 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 5,025 | $1,141 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,386 | $565 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,434 | $500 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,450 | $436 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,226 | $430 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,839 | $307 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 721 | $95 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 20 | $3 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 20 | $4 | $179.45 | $149.47 - $202.14 |