META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $309 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 468 Value ($000) $344 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 473 Value ($000) $349 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 245 Value ($000) $141 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 354 Value ($000) $207 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 304 Value ($000) $174 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 285 Value ($000) $144 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 285 Value ($000) $138 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 90 Value ($000) $32 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 215 Value ($000) $65 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 778 Value ($000) $223 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 583 Value ($000) $124 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 765 Value ($000) $92 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 1,530 Value ($000) $208 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 765 Value ($000) $123 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 765 Value ($000) $171 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,045 Value ($000) $351 Avg Close $329.69 Range $297.42 - $351.38

Q4 2020

Shares 834 Value ($000) $228 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 834 Value ($000) $245 Avg Close $256.10 Range $225.33 - $302.56

Q2 2019

Shares 51 Value ($000) $10 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 351 Value ($000) $58 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 4,938 Value ($000) $812 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 4,938 Value ($000) $812 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 4,322 Value ($000) $834 Avg Close $179.45 Range $149.47 - $202.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$309	$667.32	$580.78 - $758.54
Q3 2025	468	$344	$743.23	$690.17 - $795.06
Q2 2025	473	$349	$616.61	$478.72 - $746.79
Q1 2025	245	$141	$643.25	$552.05 - $738.58
Q4 2024	354	$207	$584.74	$546.88 - $635.88
Q3 2024	304	$174	$512.12	$440.48 - $575.12
Q2 2024	285	$144	$483.31	$412.06 - $528.36
Q1 2024	285	$138	$443.21	$337.65 - $520.49
Q4 2023	90	$32	$323.40	$277.46 - $359.39
Q3 2023	215	$65	$299.21	$272.48 - $323.94
Q2 2023	778	$223	$245.05	$205.69 - $287.78
Q1 2023	583	$124	$169.12	$121.43 - $210.70
Q4 2022	765	$92	$116.61	$87.48 - $141.40
Q3 2022	1,530	$208	$160.96	$133.19 - $182.57
Q2 2022	765	$123	$191.58	$153.18 - $235.22
Q1 2022	765	$171	$248.19	$184.53 - $340.71
Q4 2021	1,045	$351	$329.69	$297.42 - $351.38
Q4 2020	834	$228	$272.24	$253.05 - $295.32
Q3 2020	834	$245	$256.10	$225.33 - $302.56
Q2 2019	51	$10	$181.44	$159.72 - $197.50
Q1 2019	351	$58	$157.93	$127.67 - $173.09
Q4 2018	4,938	$812	$143.86	$122.17 - $164.73
Q3 2018	4,938	$812	$179.77	$157.77 - $217.10
Q2 2018	4,322	$834	$179.45	$149.47 - $202.14