Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,142 | $113,629 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 150,032 | $110,181 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 167,735 | $123,804 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 164,841 | $95,008 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 152,017 | $89,007 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 162,451 | $92,993 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 167,161 | $84,286 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 158,537 | $76,982 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 184,250 | $65,217 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 195,353 | $58,647 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 206,675 | $59,312 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 24,568 | $5,207 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 25,099 | $3,020 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 27,505 | $3,732 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 39,275 | $6,333 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 39,287 | $8,736 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 46,379 | $15,599 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 50,211 | $17,041 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 58,092 | $20,199 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 58,839 | $17,330 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 60,083 | $16,412 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 60,919 | $15,954 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 73,567 | $16,704 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 76,592 | $12,776 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 68,006 | $13,958 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 36,995 | $6,589 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 39,981 | $7,716 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 39,340 | $6,558 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 37,914 | $4,970 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 62,986 | $10,359 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 124,354 | $24,165 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 113,057 | $18,066 | $178.31 | $147.99 - $193.97 |