Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,431 | $8,395 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,618 | $1,932 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 2,778 | $1,601 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 6,178 | $3,617 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 5,262 | $3,012 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 4,181 | $2,108 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 4,033 | $1,958 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 4,743 | $1,679 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 4,676 | $1,404 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,472 | $422 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,271 | $269 | $169.12 | $121.43 - $210.70 |
| Q3 2021 | 966 | $328 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,301 | $1,148 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 20,756 | $6,113 | $267.39 | $242.91 - $297.63 |
| Q2 2020 | 30,348 | $6,891 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 95,791 | $15,978 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 133,173 | $27,334 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 21,817 | $3,885 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 126,962 | $24,504 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 169,663 | $28,281 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 117,497 | $15,403 | $143.86 | $122.17 - $164.73 |