META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,451 Value ($000) $184,463 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 261,145 Value ($000) $191,780 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 249,465 Value ($000) $184,128 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 261,065 Value ($000) $150,467 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 201,478 Value ($000) $117,967 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 208,273 Value ($000) $119,224 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 204,273 Value ($000) $102,999 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 202,810 Value ($000) $98,480 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 194,045 Value ($000) $68,684 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 185,149 Value ($000) $56 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 182,260 Value ($000) $52 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 179,553 Value ($000) $38 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 176,553 Value ($000) $21 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 172,257 Value ($000) $23,372 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 182,010 Value ($000) $29,349 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 183,087 Value ($000) $40,711 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 179,210 Value ($000) $60,277 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 166,858 Value ($000) $56,630 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 168,176 Value ($000) $58,476 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 173,431 Value ($000) $51,081 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 170,939 Value ($000) $46,694 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 12,696 Value ($000) $3,325 Avg Close $256.10 Range $225.33 - $302.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,451	$184,463	$667.32	$580.78 - $758.54
Q3 2025	261,145	$191,780	$743.23	$690.17 - $795.06
Q2 2025	249,465	$184,128	$616.61	$478.72 - $746.79
Q1 2025	261,065	$150,467	$643.25	$552.05 - $738.58
Q4 2024	201,478	$117,967	$584.74	$546.88 - $635.88
Q3 2024	208,273	$119,224	$512.12	$440.48 - $575.12
Q2 2024	204,273	$102,999	$483.31	$412.06 - $528.36
Q1 2024	202,810	$98,480	$443.21	$337.65 - $520.49
Q4 2023	194,045	$68,684	$323.40	$277.46 - $359.39
Q3 2023	185,149	$56	$299.21	$272.48 - $323.94
Q2 2023	182,260	$52	$245.05	$205.69 - $287.78
Q1 2023	179,553	$38	$169.12	$121.43 - $210.70
Q4 2022	176,553	$21	$116.61	$87.48 - $141.40
Q3 2022	172,257	$23,372	$160.96	$133.19 - $182.57
Q2 2022	182,010	$29,349	$191.58	$153.18 - $235.22
Q1 2022	183,087	$40,711	$248.19	$184.53 - $340.71
Q4 2021	179,210	$60,277	$329.69	$297.42 - $351.38
Q3 2021	166,858	$56,630	$357.67	$332.18 - $381.66
Q2 2021	168,176	$58,476	$318.58	$293.99 - $355.66
Q1 2021	173,431	$51,081	$267.39	$242.91 - $297.63
Q4 2020	170,939	$46,694	$272.24	$253.05 - $295.32
Q3 2020	12,696	$3,325	$256.10	$225.33 - $302.56