Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 799 | $527 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 799 | $587 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 799 | $590 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 799 | $461 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 809 | $474 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 847 | $485 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 835 | $421 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 814 | $395 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 813 | $288 | $323.40 | $277.46 - $359.39 |
| Q2 2022 | 1,449 | $234 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,451 | $323 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,056 | $355 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,055 | $358 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,055 | $367 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,051 | $310 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,126 | $308 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,175 | $308 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,203 | $273 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,403 | $234 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,473 | $302 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,484 | $264 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,522 | $294 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,522 | $254 | $157.93 | $127.67 - $173.09 |
| Q3 2018 | 1,972 | $324 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,712 | $333 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,557 | $249 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,807 | $319 | $175.52 | $167.12 - $182.97 |