META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,047 Value ($000) $1,744 Avg Close $512.12 Range $440.48 - $575.12

Q3 2023

Shares 65,064 Value ($000) $19,533 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 66,483 Value ($000) $19,079 Avg Close $245.05 Range $205.69 - $287.78

Q4 2022

Shares 77,768 Value ($000) $9,359 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 91,260 Value ($000) $12,382 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 46,199 Value ($000) $7,450 Avg Close $191.58 Range $153.18 - $235.22

Q2 2021

Shares 19,602 Value ($000) $6,816,000 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 450 Value ($000) $133,000 Avg Close $267.39 Range $242.91 - $297.63

Q3 2020

Shares 48,035 Value ($000) $12,580,000 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 12,180 Value ($000) $2,766,000 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,765 Value ($000) $628,000 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 99,320 Value ($000) $20,385,000 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,047	$1,744	$512.12	$440.48 - $575.12
Q3 2023	65,064	$19,533	$299.21	$272.48 - $323.94
Q2 2023	66,483	$19,079	$245.05	$205.69 - $287.78
Q4 2022	77,768	$9,359	$116.61	$87.48 - $141.40
Q3 2022	91,260	$12,382	$160.96	$133.19 - $182.57
Q2 2022	46,199	$7,450	$191.58	$153.18 - $235.22
Q2 2021	19,602	$6,816,000	$318.58	$293.99 - $355.66
Q1 2021	450	$133,000	$267.39	$242.91 - $297.63
Q3 2020	48,035	$12,580,000	$256.10	$225.33 - $302.56
Q2 2020	12,180	$2,766,000	$207.33	$149.78 - $243.49
Q1 2020	3,765	$628,000	$194.43	$136.15 - $222.64
Q4 2019	99,320	$20,385,000	$192.35	$171.89 - $207.48