META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Aquire Wealth Advisors, LLC's Holding History (CIK: 0001745945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $305 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 492 Value ($000) $361 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 487 Value ($000) $359 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 467 Value ($000) $269 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 417 Value ($000) $244 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 417 Value ($000) $239 Avg Close $512.12 Range $440.48 - $575.12

Q4 2021

Shares 420 Value ($000) $141 Avg Close $329.69 Range $297.42 - $351.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$305	$667.32	$580.78 - $758.54
Q3 2025	492	$361	$743.23	$690.17 - $795.06
Q2 2025	487	$359	$616.61	$478.72 - $746.79
Q1 2025	467	$269	$643.25	$552.05 - $738.58
Q4 2024	417	$244	$584.74	$546.88 - $635.88
Q3 2024	417	$239	$512.12	$440.48 - $575.12
Q4 2021	420	$141	$329.69	$297.42 - $351.38