Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 694,463 | $458,408 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 682,201 | $500,995 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 443,871 | $327,617 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 383,635 | $221,112 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 673,029 | $394,065 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 356,637 | $204,153 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 343,207 | $173,052 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 370,605 | $179,958 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 276,111 | $97,732 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 80,888 | $24,283 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 200,277 | $57,475 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 198,582 | $42 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 132,181 | $16 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 109,169 | $14,812 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 217,559 | $35,081 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 155,870 | $34,659 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 162,433 | $54,634 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 225,910 | $76,672 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 309,741 | $107,700 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 361,408 | $106,445 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 222,134 | $60,678 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 287,846 | $75,387 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 398,483 | $90,484 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 451,874 | $75,373 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 478,001 | $98,110 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 509,055 | $90,652 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 392,429 | $75,739 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 285,634 | $47,612 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 67,587 | $8,860 | $143.86 | $122.17 - $164.73 |
| Q2 2018 | 193,915 | $37,682 | $179.45 | $149.47 - $202.14 |