META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,162 Value ($000) $248,301 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 271,400 Value ($000) $199,311 Avg Close $743.23 Range $690.17 - $795.06
Q4 2024
Shares 252,188 Value ($000) $147,659 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 251,665 Value ($000) $144,063 Avg Close $512.12 Range $440.48 - $575.12
Q1 2024
Shares 786,252 Value ($000) $381,788 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,251,278 Value ($000) $442,902 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,700,578 Value ($000) $510,531 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 763,578 Value ($000) $219,132 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,020,578 Value ($000) $216,301 Avg Close $169.12 Range $121.43 - $210.70
Q3 2021
Shares 1,310,513 Value ($000) $444,775 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,790,916 Value ($000) $622,719 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,803,151 Value ($000) $825,612 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 3,642,789 Value ($000) $995,064 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 2,215,789 Value ($000) $580,315 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,776,325 Value ($000) $403,350 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 5,306,325 Value ($000) $885,095 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 3,080,000 Value ($000) $632,170 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,970,000 Value ($000) $528,898 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,195,000 Value ($000) $423,635 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,995,000 Value ($000) $332,547 Avg Close $157.93 Range $127.67 - $173.09