META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $282 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 427 Value ($000) $314 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 427 Value ($000) $315 Avg Close $616.61 Range $478.72 - $746.79

Q1 2024

Shares 477 Value ($000) $244 Avg Close $443.21 Range $337.65 - $520.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$282	$667.32	$580.78 - $758.54
Q3 2025	427	$314	$743.23	$690.17 - $795.06
Q2 2025	427	$315	$616.61	$478.72 - $746.79
Q1 2024	477	$244	$443.21	$337.65 - $520.49