META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,420 Value ($000) $3,578 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 4,993 Value ($000) $3,667 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 5,243 Value ($000) $3,870 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,199 Value ($000) $2,996 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,076 Value ($000) $2,972 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 5,184 Value ($000) $2,968 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,110 Value ($000) $2,577 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,234 Value ($000) $1,853 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,234 Value ($000) $1,853 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,360 Value ($000) $1,309 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,396 Value ($000) $1,262 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,133 Value ($000) $876 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 4,279 Value ($000) $515 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 7,156 Value ($000) $970 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 7,286 Value ($000) $1,175 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 7,291 Value ($000) $1,621 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,834 Value ($000) $2,298 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 6,837 Value ($000) $2,594 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,766 Value ($000) $2,224 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 6,946 Value ($000) $1,789 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 7,096 Value ($000) $1,938 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 7,100 Value ($000) $1,859 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 7,117 Value ($000) $1,616 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 6,931 Value ($000) $1,156 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,012 Value ($000) $1,439 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 6,950 Value ($000) $1,238 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 8,993 Value ($000) $1,047 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 5,031 Value ($000) $839 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 5,085 Value ($000) $667 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,420	$3,578	$667.32	$580.78 - $758.54
Q3 2025	4,993	$3,667	$743.23	$690.17 - $795.06
Q2 2025	5,243	$3,870	$616.61	$478.72 - $746.79
Q1 2025	5,199	$2,996	$643.25	$552.05 - $738.58
Q4 2024	5,076	$2,972	$584.74	$546.88 - $635.88
Q3 2024	5,184	$2,968	$512.12	$440.48 - $575.12
Q2 2024	5,110	$2,577	$483.31	$412.06 - $528.36
Q1 2024	5,234	$1,853	$443.21	$337.65 - $520.49
Q4 2023	5,234	$1,853	$323.40	$277.46 - $359.39
Q3 2023	4,360	$1,309	$299.21	$272.48 - $323.94
Q2 2023	4,396	$1,262	$245.05	$205.69 - $287.78
Q1 2023	4,133	$876	$169.12	$121.43 - $210.70
Q4 2022	4,279	$515	$116.61	$87.48 - $141.40
Q3 2022	7,156	$970	$160.96	$133.19 - $182.57
Q2 2022	7,286	$1,175	$191.58	$153.18 - $235.22
Q1 2022	7,291	$1,621	$248.19	$184.53 - $340.71
Q4 2021	6,834	$2,298	$329.69	$297.42 - $351.38
Q3 2021	6,837	$2,594	$357.67	$332.18 - $381.66
Q2 2021	6,766	$2,224	$318.58	$293.99 - $355.66
Q1 2021	6,946	$1,789	$267.39	$242.91 - $297.63
Q4 2020	7,096	$1,938	$272.24	$253.05 - $295.32
Q3 2020	7,100	$1,859	$256.10	$225.33 - $302.56
Q2 2020	7,117	$1,616	$207.33	$149.78 - $243.49
Q1 2020	6,931	$1,156	$194.43	$136.15 - $222.64
Q4 2019	7,012	$1,439	$192.35	$171.89 - $207.48
Q3 2019	6,950	$1,238	$188.76	$174.44 - $207.21
Q2 2019	8,993	$1,047	$181.44	$159.72 - $197.50
Q1 2019	5,031	$839	$157.93	$127.67 - $173.09
Q4 2018	5,085	$667	$143.86	$122.17 - $164.73