META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 577 Value ($000) $333 Avg Close $643.25 Range $552.05 - $738.58

Q1 2022

Shares 2,412 Value ($000) $536 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 17,594 Value ($000) $5,917 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 720 Value ($000) $244 Avg Close $357.67 Range $332.18 - $381.66

Q4 2020

Shares 2,818 Value ($000) $769 Avg Close $272.24 Range $253.05 - $295.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	577	$333	$643.25	$552.05 - $738.58
Q1 2022	2,412	$536	$248.19	$184.53 - $340.71
Q4 2021	17,594	$5,917	$329.69	$297.42 - $351.38
Q3 2021	720	$244	$357.67	$332.18 - $381.66
Q4 2020	2,818	$769	$272.24	$253.05 - $295.32