META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

TenCore Partners, LP's Holding History (CIK: 0001755784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,092 Value ($000) $29,105 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 48,842 Value ($000) $35,869 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 54,327 Value ($000) $40,098 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 58,412 Value ($000) $33,666 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 56,072 Value ($000) $32,831 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 62,967 Value ($000) $36,045 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 85,232 Value ($000) $42,976 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 118,307 Value ($000) $57,448 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 134,197 Value ($000) $47,500 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 163,197 Value ($000) $48,993 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 173,065 Value ($000) $49,666 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 181,970 Value ($000) $38,567 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 189,260 Value ($000) $22,776 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 189,260 Value ($000) $25,679 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 226,260 Value ($000) $36,484 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 194,675 Value ($000) $43,288 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 250,075 Value ($000) $84,112 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 256,505 Value ($000) $87,055 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 281,565 Value ($000) $97,903 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 324,365 Value ($000) $95,535 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 349,945 Value ($000) $95,591 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 296,100 Value ($000) $77,549 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 296,850 Value ($000) $67,406 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 223,350 Value ($000) $37,255 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 199,175 Value ($000) $40,881 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,092	$29,105	$667.32	$580.78 - $758.54
Q3 2025	48,842	$35,869	$743.23	$690.17 - $795.06
Q2 2025	54,327	$40,098	$616.61	$478.72 - $746.79
Q1 2025	58,412	$33,666	$643.25	$552.05 - $738.58
Q4 2024	56,072	$32,831	$584.74	$546.88 - $635.88
Q3 2024	62,967	$36,045	$512.12	$440.48 - $575.12
Q2 2024	85,232	$42,976	$483.31	$412.06 - $528.36
Q1 2024	118,307	$57,448	$443.21	$337.65 - $520.49
Q4 2023	134,197	$47,500	$323.40	$277.46 - $359.39
Q3 2023	163,197	$48,993	$299.21	$272.48 - $323.94
Q2 2023	173,065	$49,666	$245.05	$205.69 - $287.78
Q1 2023	181,970	$38,567	$169.12	$121.43 - $210.70
Q4 2022	189,260	$22,776	$116.61	$87.48 - $141.40
Q3 2022	189,260	$25,679	$160.96	$133.19 - $182.57
Q2 2022	226,260	$36,484	$191.58	$153.18 - $235.22
Q1 2022	194,675	$43,288	$248.19	$184.53 - $340.71
Q4 2021	250,075	$84,112	$329.69	$297.42 - $351.38
Q3 2021	256,505	$87,055	$357.67	$332.18 - $381.66
Q2 2021	281,565	$97,903	$318.58	$293.99 - $355.66
Q1 2021	324,365	$95,535	$267.39	$242.91 - $297.63
Q4 2020	349,945	$95,591	$272.24	$253.05 - $295.32
Q3 2020	296,100	$77,549	$256.10	$225.33 - $302.56
Q2 2020	296,850	$67,406	$207.33	$149.78 - $243.49
Q1 2020	223,350	$37,255	$194.43	$136.15 - $222.64
Q4 2019	199,175	$40,881	$192.35	$171.89 - $207.48