Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,702 | $1,784 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,694 | $1,979 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,494 | $1,841 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 2,506 | $1,445 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 282 | $165 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 292 | $167 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 292 | $147 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 542 | $263 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 519 | $184 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 519 | $156 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 519 | $149 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 519 | $110 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 519 | $62 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 551 | $75 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 551 | $89 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 669 | $149 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 14,414 | $4,848 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 18,281 | $6,204 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 18,166 | $6,316 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 18,393 | $5,417 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 18,903 | $5,163 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 18,851 | $4,937 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 18,916 | $4,295 | $207.33 | $149.78 - $243.49 |
| Q3 2019 | 17,456 | $3,109 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 18,004 | $3,474 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 18,239 | $3,040 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 20,451 | $2,681 | $143.86 | $122.17 - $164.73 |