Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,890 | $8,509 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 26,700 | $19,608 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 35,973 | $26,551 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 162,812 | $93,840 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 148,597 | $87,006 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 124,884 | $71,488 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 91,225 | $45,997 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 85,513 | $41,524 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 70,906 | $25,098 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 95,302 | $28,611 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 92,846 | $26,645 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 74,160 | $15,718 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 81,336 | $9,788 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 299,312 | $40,611 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 278,825 | $44,959 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 270,301 | $60,105 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 210,673 | $70,860 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 235,731 | $80,005 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 217,253 | $76,643 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 200,644 | $59,094 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 185,684 | $50,723 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 170,357 | $44,064 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 139,052 | $33,234 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 125,093 | $25,303 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 97,679 | $20,048 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 104,728 | $19,942 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 97,174 | $18,368 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 85,956 | $14,328 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 72,931 | $12,483 | $143.86 | $122.17 - $164.73 |