Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,088 | $77,949 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,243,577 | $87,722 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 118,579 | $87,522 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 123,406 | $71,126 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 123,447 | $72,280 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 123,423 | $70,652 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 126,391 | $63,729 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 129,120 | $62,698 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 7,391,877 | $56,183 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,503,569 | $47,964 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,200,696 | $43,741 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 162,149 | $34,366 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 168,588 | $20,288 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 174,827 | $23,721 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 176,022 | $28,384 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 175,761 | $39,082 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 174,896 | $58,826 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 175,071 | $59,417 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 176,831 | $61,486 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 177,731 | $52,347 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 189,662 | $51,808 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 190,144 | $49,799 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 212,182 | $48,180 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 232,692 | $38,813 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 235,617 | $48,360 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 246,309 | $43,863 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 253,062 | $48,841 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 268,732 | $44,795 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 274,461 | $35,979 | $143.86 | $122.17 - $164.73 |