META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,325 Value ($000) $5,495 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,642 Value ($000) $7,081 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,563 Value ($000) $7,058 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 6,779 Value ($000) $3,907 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 6,900 Value ($000) $4,040 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 5,803 Value ($000) $3,322 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,586 Value ($000) $5,338 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,456 Value ($000) $2,650 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,985 Value ($000) $2,118 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 6,340 Value ($000) $1,903 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 6,170 Value ($000) $1,771 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 6,163 Value ($000) $1,306 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 6,036 Value ($000) $726 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,702 Value ($000) $774 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 5,901 Value ($000) $952 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,193 Value ($000) $1,377 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,209 Value ($000) $1,476 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,936 Value ($000) $2,015 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,372 Value ($000) $1,868 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,219 Value ($000) $1,537 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 5,129 Value ($000) $1,291 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,791 Value ($000) $1,255 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 4,172 Value ($000) $947 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 4,090 Value ($000) $682 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,584 Value ($000) $796 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 3,584 Value ($000) $638 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 3,218 Value ($000) $621 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 3,994 Value ($000) $666 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 4,833 Value ($000) $634 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,325	$5,495	$667.32	$580.78 - $758.54
Q3 2025	9,642	$7,081	$743.23	$690.17 - $795.06
Q2 2025	9,563	$7,058	$616.61	$478.72 - $746.79
Q1 2025	6,779	$3,907	$643.25	$552.05 - $738.58
Q4 2024	6,900	$4,040	$584.74	$546.88 - $635.88
Q3 2024	5,803	$3,322	$512.12	$440.48 - $575.12
Q2 2024	10,586	$5,338	$483.31	$412.06 - $528.36
Q1 2024	5,456	$2,650	$443.21	$337.65 - $520.49
Q4 2023	5,985	$2,118	$323.40	$277.46 - $359.39
Q3 2023	6,340	$1,903	$299.21	$272.48 - $323.94
Q2 2023	6,170	$1,771	$245.05	$205.69 - $287.78
Q1 2023	6,163	$1,306	$169.12	$121.43 - $210.70
Q4 2022	6,036	$726	$116.61	$87.48 - $141.40
Q3 2022	5,702	$774	$160.96	$133.19 - $182.57
Q2 2022	5,901	$952	$191.58	$153.18 - $235.22
Q1 2022	6,193	$1,377	$248.19	$184.53 - $340.71
Q4 2021	6,209	$1,476	$329.69	$297.42 - $351.38
Q3 2021	5,936	$2,015	$357.67	$332.18 - $381.66
Q2 2021	5,372	$1,868	$318.58	$293.99 - $355.66
Q1 2021	5,219	$1,537	$267.39	$242.91 - $297.63
Q4 2020	5,129	$1,291	$272.24	$253.05 - $295.32
Q3 2020	4,791	$1,255	$256.10	$225.33 - $302.56
Q2 2020	4,172	$947	$207.33	$149.78 - $243.49
Q1 2020	4,090	$682	$194.43	$136.15 - $222.64
Q4 2019	3,584	$796	$192.35	$171.89 - $207.48
Q3 2019	3,584	$638	$188.76	$174.44 - $207.21
Q2 2019	3,218	$621	$181.44	$159.72 - $197.50
Q1 2019	3,994	$666	$157.93	$127.67 - $173.09
Q4 2018	4,833	$634	$143.86	$122.17 - $164.73