META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,701 Value ($000) $577 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 2,296 Value ($000) $798 Avg Close $318.58 Range $293.99 - $355.66

Q4 2020

Shares 429 Value ($000) $117 Avg Close $272.24 Range $253.05 - $295.32

Q4 2018

Shares 300 Value ($000) $39 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,701	$577	$357.67	$332.18 - $381.66
Q2 2021	2,296	$798	$318.58	$293.99 - $355.66
Q4 2020	429	$117	$272.24	$253.05 - $295.32
Q4 2018	300	$39	$143.86	$122.17 - $164.73