META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,812 Value ($000) $3,176 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,744 Value ($000) $2,750 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,974 Value ($000) $2,195 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,375 Value ($000) $792 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,373 Value ($000) $804 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 953 Value ($000) $546 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 558 Value ($000) $281 Avg Close $483.31 Range $412.06 - $528.36
Q3 2021
Shares 1,929 Value ($000) $655 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,147 Value ($000) $747 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,379 Value ($000) $701 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 2,837 Value ($000) $775 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 2,734 Value ($000) $716 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 3,228 Value ($000) $733 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 2,992 Value ($000) $499 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 2,959 Value ($000) $607 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,700 Value ($000) $481 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,634 Value ($000) $508 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 2,415 Value ($000) $403 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,337 Value ($000) $306 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,040 Value ($000) $336 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,682 Value ($000) $327 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,468 Value ($000) $235 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 1,872 Value ($000) $330 Avg Close $175.52 Range $167.12 - $182.97