META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,168 Value ($000) $2,091 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,162 Value ($000) $2,322 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,148 Value ($000) $2,324 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,955 Value ($000) $1,127 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,954 Value ($000) $1,144 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,938 Value ($000) $1,109 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,938 Value ($000) $977 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,938 Value ($000) $941 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,940 Value ($000) $687 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,822 Value ($000) $547 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,822 Value ($000) $523 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,822 Value ($000) $386 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 1,957 Value ($000) $236 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,023 Value ($000) $274 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,023 Value ($000) $326 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,544 Value ($000) $566 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,064 Value ($000) $1,031 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,656 Value ($000) $562 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,553 Value ($000) $540 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,408 Value ($000) $415 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,408 Value ($000) $385 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,408 Value ($000) $369 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,408 Value ($000) $320 Avg Close $207.33 Range $149.78 - $243.49

Q4 2019

Shares 1,173 Value ($000) $241 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,173 Value ($000) $209 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,173 Value ($000) $226 Avg Close $181.44 Range $159.72 - $197.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,168	$2,091	$667.32	$580.78 - $758.54
Q3 2025	3,162	$2,322	$743.23	$690.17 - $795.06
Q2 2025	3,148	$2,324	$616.61	$478.72 - $746.79
Q1 2025	1,955	$1,127	$643.25	$552.05 - $738.58
Q4 2024	1,954	$1,144	$584.74	$546.88 - $635.88
Q3 2024	1,938	$1,109	$512.12	$440.48 - $575.12
Q2 2024	1,938	$977	$483.31	$412.06 - $528.36
Q1 2024	1,938	$941	$443.21	$337.65 - $520.49
Q4 2023	1,940	$687	$323.40	$277.46 - $359.39
Q3 2023	1,822	$547	$299.21	$272.48 - $323.94
Q2 2023	1,822	$523	$245.05	$205.69 - $287.78
Q1 2023	1,822	$386	$169.12	$121.43 - $210.70
Q4 2022	1,957	$236	$116.61	$87.48 - $141.40
Q3 2022	2,023	$274	$160.96	$133.19 - $182.57
Q2 2022	2,023	$326	$191.58	$153.18 - $235.22
Q1 2022	2,544	$566	$248.19	$184.53 - $340.71
Q4 2021	3,064	$1,031	$329.69	$297.42 - $351.38
Q3 2021	1,656	$562	$357.67	$332.18 - $381.66
Q2 2021	1,553	$540	$318.58	$293.99 - $355.66
Q1 2021	1,408	$415	$267.39	$242.91 - $297.63
Q4 2020	1,408	$385	$272.24	$253.05 - $295.32
Q3 2020	1,408	$369	$256.10	$225.33 - $302.56
Q2 2020	1,408	$320	$207.33	$149.78 - $243.49
Q4 2019	1,173	$241	$192.35	$171.89 - $207.48
Q3 2019	1,173	$209	$188.76	$174.44 - $207.21
Q2 2019	1,173	$226	$181.44	$159.72 - $197.50